Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1308 0.1338 0.1236 0.1250 60,182 -0.01(-6.02%)
Jun 28, 2018 0.1374 0.1378 0.1330 0.1330 29,585 +0.00(+2.31%)
Jun 27, 2018 0.1387 0.1387 0.1258 0.1300 17,350 +0.00(+0.12%)
Jun 26, 2018 0.1350 0.1354 0.1251 0.1298 42,628 +0.00(+3.22%)
Jun 25, 2018 0.1385 0.1394 0.1221 0.1258 17,006 -0.00(-3.68%)
Jun 22, 2018 0.1285 0.1350 0.1250 0.1306 21,711 +0.00(+0.08%)
Jun 21, 2018 0.1276 0.1373 0.1228 0.1305 27,581 -0.00(-3.33%)
Jun 20, 2018 0.1400 0.1400 0.1325 0.1350 66,242 +0.00(+0.00%)
Jun 19, 2018 0.1396 0.1396 0.1299 0.1350 25,366 -0.00(-2.74%)
Jun 18, 2018 0.1385 0.1388 0.1300 0.1388 4,300 +0.00(+3.20%)
Jun 15, 2018 0.1413 0.1288 0.1345 56,095 -0.01(-4.81%)
Jun 14, 2018 0.1442 0.1508 0.1393 0.1413 9,200 -0.01(-7.10%)
Jun 13, 2018 0.1365 0.1521 0.1365 0.1521 38,814 +0.01(+6.93%)
Jun 12, 2018 0.1443 0.1501 0.1400 0.1422 9,000 -0.01(-4.09%)
Jun 11, 2018 0.1619 0.1695 0.1401 0.1483 237,988 -0.00(-2.63%)
Jun 08, 2018 0.1531 0.1531 0.1460 0.1523 16,017 +0.01(+6.28%)
Jun 07, 2018 0.1490 0.1560 0.1421 0.1433 9,432 -0.01(-6.52%)
Jun 06, 2018 0.1380 0.1539 0.1370 0.1533 30,166 +0.01(+5.29%)
Jun 05, 2018 0.1400 0.1482 0.1400 0.1456 37,752 +0.01(+3.63%)
Jun 04, 2018 0.1452 0.1452 0.1404 0.1405 1,794 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.