Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.350	7.350	7.290	7.290	21,000	-0.06(-0.81%)
Jun 27, 2019	7.301	7.349	7.301	7.349	639	-0.06(-0.76%)
Jun 26, 2019	7.390	7.406	7.360	7.406	5,300	+0.11(+1.52%)
Jun 25, 2019	7.500	7.504	7.295	7.295	17,005	-0.14(-1.86%)
Jun 24, 2019	7.395	7.455	7.318	7.433	9,677	+0.07(+0.92%)
Jun 21, 2019	7.340	7.430	7.340	7.365	104,900	+0.15(+2.01%)
Jun 20, 2019	7.350	7.590	7.220	7.220	85,407	-0.10(-1.34%)
Jun 19, 2019	7.600	7.600	7.200	7.318	40,814	-0.18(-2.43%)
Jun 18, 2019	7.440	7.550	7.310	7.500	26,139	-0.11(-1.45%)
Jun 17, 2019	7.230	7.610	7.094	7.610	40,902	+0.43(+5.99%)
Jun 14, 2019	7.000	7.180	6.950	7.180	178,900	+0.15(+2.08%)
Jun 13, 2019	6.894	7.070	6.879	7.034	12,240	+0.05(+0.77%)
Jun 12, 2019	6.930	7.004	6.920	6.980	49,077	+0.05(+0.72%)
Jun 11, 2019	6.850	6.933	6.820	6.930	29,147	+0.08(+1.17%)
Jun 10, 2019	7.014	7.032	5.900	6.850	268,740	+2.11(+44.45%)
Jun 07, 2019	4.902	4.970	4.742	4.742	10,900	-0.16(-3.22%)
Jun 06, 2019	4.860	4.950	4.860	4.900	112,425	+0.03(+0.62%)
Jun 05, 2019	4.880	4.936	4.820	4.870	23,500	-0.05(-1.02%)
Jun 04, 2019	4.788	4.920	4.698	4.920	15,601	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.