Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.837 8.926 8.793 8.902 53,888 +0.19(+2.22%)
Jun 29, 2017 8.952 9.051 8.600 8.708 27,167 -0.29(-3.23%)
Jun 28, 2017 8.917 9.075 8.900 8.999 105,157 +0.07(+0.82%)
Jun 27, 2017 8.990 9.015 8.773 8.926 78,586 +0.03(+0.35%)
Jun 26, 2017 8.713 8.958 8.545 8.894 96,998 +0.42(+4.92%)
Jun 23, 2017 9.055 9.296 8.118 8.477 156,970 -0.52(-5.81%)
Jun 22, 2017 8.239 9.032 8.183 9.000 239,213 +0.83(+10.20%)
Jun 21, 2017 7.874 8.167 7.780 8.167 120,156 +0.39(+4.97%)
Jun 20, 2017 7.916 7.932 7.645 7.780 169,533 +0.03(+0.43%)
Jun 19, 2017 7.463 7.837 7.463 7.747 357,508 +1.03(+15.37%)
Jun 16, 2017 6.322 6.717 6.250 6.715 73,104 +0.35(+5.45%)
Jun 15, 2017 6.440 6.440 6.238 6.368 52,892 -0.14(-2.19%)
Jun 14, 2017 6.578 6.578 6.455 6.510 10,505 -0.01(-0.21%)
Jun 13, 2017 6.570 6.597 6.478 6.524 59,314 +0.04(+0.59%)
Jun 12, 2017 6.542 6.565 6.470 6.485 33,859 +0.02(+0.32%)
Jun 09, 2017 6.817 6.817 6.364 6.465 41,522 -0.70(-9.83%)
Jun 08, 2017 7.216 7.218 7.162 7.169 3,468 -0.05(-0.74%)
Jun 07, 2017 7.301 7.301 7.183 7.223 7,057 -0.05(-0.63%)
Jun 06, 2017 7.593 7.593 7.266 7.269 57,365 -0.27(-3.60%)
Jun 05, 2017 7.540 7.657 7.426 7.540 8,115 -0.07(-0.89%)
Jun 02, 2017 7.550 7.773 7.541 7.608 145,995 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.