Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		15.85	15.85	15.85	0	+0.20(+1.26%)
Jun 27, 2014	15.59	15.70	15.59	15.65	17,775	-0.09(-0.59%)
Jun 26, 2014	15.57	15.74	15.57	15.74	13,890	-0.01(-0.04%)
Jun 25, 2014	15.67	15.75	15.62	15.75	44,425	-0.03(-0.16%)
Jun 24, 2014	15.78	15.81	15.75	15.78	18,825	-0.09(-0.57%)
Jun 23, 2014	15.67	15.87	15.66	15.87	55,105	-0.01(-0.04%)
Jun 20, 2014	15.80	15.91	15.80	15.87	49,675	+0.25(+1.58%)
Jun 19, 2014	15.68	15.69	15.63	15.63	12,325	+0.04(+0.28%)
Jun 18, 2014	15.65	15.65	15.57	15.58	11,576	-0.10(-0.64%)
Jun 17, 2014	15.66	15.77	15.66	15.68	24,375	-0.03(-0.17%)
Jun 16, 2014	15.60	15.77	15.58	15.71	30,225	+0.11(+0.72%)
Jun 13, 2014	15.63	15.63	15.59	15.60	8,000	+0.05(+0.32%)
Jun 12, 2014	15.55	15.55	15.55	15.55	370	-0.11(-0.70%)
Jun 11, 2014	15.66	15.66	15.66	15.66	2,000	-0.02(-0.12%)
Jun 10, 2014	15.71	15.73	15.66	15.67	3,400	+0.00(+0.01%)
Jun 06, 2014	15.58	15.68	15.58	15.67	4,190	+0.02(+0.16%)
Jun 05, 2014	15.65	15.65	15.65	15.65	1,025	+0.11(+0.69%)
Jun 04, 2014	15.54	15.54	15.54	15.54	975	-0.36(-2.28%)
Jun 03, 2014	15.52	15.90	15.45	15.90	2,700	+0.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.