Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.34	51.86	51.34	51.86	779	+0.31(+0.60%)
Jun 29, 2021	51.51	51.55	51.51	51.55	1,128	-0.55(-1.06%)
Jun 28, 2021	52.10	52.10	52.10	52.10	348	-0.06(-0.12%)
Jun 25, 2021	52.16	52.16	52.16	52.16	228	-0.81(-1.53%)
Jun 24, 2021	52.97	52.97	52.97	52.97	399	-0.91(-1.69%)
Jun 22, 2021		53.88	53.88	53.88	73	+0.35(+0.65%)
Jun 21, 2021	53.53	53.53	53.53	53.53	373	+0.01(+0.02%)
Jun 18, 2021	52.72	53.52	52.72	53.52	1,621	-1.43(-2.60%)
Jun 17, 2021	54.80	54.95	54.80	54.95	716	+1.24(+2.31%)
Jun 16, 2021	53.71	53.71	53.71	53.71	330	+1.25(+2.38%)
Jun 15, 2021	52.46	52.46	52.46	52.46	583	-0.20(-0.38%)
Jun 14, 2021	52.66	52.66	52.66	52.66	403	+0.80(+1.55%)
Jun 11, 2021	51.67	51.95	51.67	51.86	572	-0.42(-0.81%)
Jun 08, 2021		52.28	52.28	52.28	281	+0.67(+1.30%)
Jun 07, 2021	51.61	51.61	51.61	51.61	806	-0.68(-1.30%)
Jun 04, 2021	53.38	53.38	52.29	52.29	2,668	-0.73(-1.38%)
Jun 03, 2021	51.78	53.10	51.78	53.02	1,958	+0.08(+0.15%)
Jun 02, 2021	52.49	53.79	52.49	52.94	5,412	-0.67(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.