Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.36	31.36	31.36	31.36	100	-0.30(-0.96%)
Jun 27, 2019	31.66	31.66	31.66	31.66	527	+0.90(+2.94%)
Jun 26, 2019	30.76	30.76	30.76	30.76	200	+0.85(+2.84%)
Jun 25, 2019	28.58	30.40	27.93	29.91	11,791	+2.39(+8.68%)
Jun 24, 2019		27.52	27.52	27.52	47	+0.00(+0.00%)
Jun 21, 2019		27.52	27.52	27.52	33	+0.00(+0.00%)
Jun 20, 2019		27.52	27.52	27.52	12	+0.00(+0.00%)
Jun 19, 2019		27.52	27.52	27.52	11	+0.00(+0.00%)
Jun 18, 2019		27.52	27.52	27.52	16	+0.00(+0.00%)
Jun 17, 2019		27.52	27.52	27.52	2	+0.00(+0.00%)
Jun 14, 2019		27.52	27.52	27.52	91	+0.00(+0.00%)
Jun 13, 2019		27.52	27.52	27.52	26	+0.00(+0.00%)
Jun 12, 2019	27.52	27.52	27.52	27.52	714	-0.87(-3.06%)
Jun 11, 2019	28.19	28.39	28.19	28.39	276	+0.19(+0.67%)
Jun 10, 2019	28.20	28.20	28.20	28.20	231	+0.72(+2.62%)
Jun 07, 2019		27.48	27.48	27.48	111	+0.00(+0.00%)
Jun 06, 2019	27.00	27.48	27.00	27.48	460	+1.71(+6.64%)
Jun 05, 2019		25.77	25.77	25.77	64	+0.00(+0.00%)
Jun 04, 2019		25.77	25.77	25.77	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.