Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.27	39.27	39.27	39.27	296	-0.71(-1.78%)
Jun 28, 2018	39.61	39.98	39.61	39.98	636	+0.75(+1.91%)
Jun 27, 2018	39.10	39.54	39.10	39.24	1,280	-0.10(-0.26%)
Jun 26, 2018	39.10	39.34	39.10	39.34	1,643	+0.56(+1.44%)
Jun 25, 2018	38.59	38.78	38.59	38.78	985	-1.38(-3.44%)
Jun 22, 2018	40.17	40.33	40.16	40.16	8,206	-0.02(-0.05%)
Jun 21, 2018	40.18	40.18	40.18	40.18	632	-0.45(-1.11%)
Jun 19, 2018		40.63	40.63	40.63	231	-1.14(-2.74%)
Jun 15, 2018		41.77	41.77	41.77	108	-0.75(-1.75%)
Jun 14, 2018	42.52	42.52	42.52	42.52	341	-1.67(-3.78%)
Jun 12, 2018		44.19	44.19	44.19	96	-0.19(-0.42%)
Jun 11, 2018	44.38	44.38	44.38	44.38	310	-0.05(-0.12%)
Jun 07, 2018		44.43	44.43	44.43	56	+0.33(+0.75%)
Jun 05, 2018		44.10	44.10	44.10	39	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.