Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.25	54.25	54.11	54.11	3,716	+0.46(+0.86%)
Jun 27, 2014	53.92	53.92	53.65	53.65	2,922	-1.70(-3.07%)
Jun 26, 2014	55.54	55.54	55.00	55.35	5,068	+1.29(+2.39%)
Jun 25, 2014	53.86	54.06	53.86	54.06	1,650	-0.15(-0.28%)
Jun 24, 2014	54.49	54.70	54.21	54.21	4,077	+0.45(+0.84%)
Jun 23, 2014	53.98	53.98	53.76	53.76	1,126	+0.60(+1.13%)
Jun 20, 2014	53.25	53.25	53.06	53.16	3,135	+1.38(+2.67%)
Jun 19, 2014	51.72	51.98	51.72	51.78	1,995	+1.31(+2.60%)
Jun 18, 2014	50.15	50.47	50.00	50.47	3,749	-0.18(-0.36%)
Jun 17, 2014	50.67	50.67	50.60	50.65	2,837	-0.50(-0.98%)
Jun 16, 2014	51.15	51.15	50.98	51.15	2,899	+0.34(+0.67%)
Jun 12, 2014		50.81	50.81	50.81	1,137	-1.11(-2.14%)
Jun 11, 2014	51.65	51.92	51.53	51.92	3,234	-0.16(-0.31%)
Jun 10, 2014	51.75	52.08	51.75	52.08	6,189	+0.23(+0.44%)
Jun 06, 2014	51.86	51.86	51.66	51.85	2,715	+0.43(+0.84%)
Jun 05, 2014	51.26	51.65	51.13	51.42	2,105	+0.61(+1.20%)
Jun 04, 2014	50.77	51.00	50.70	50.81	3,849	-1.14(-2.19%)
Jun 03, 2014	51.86	51.98	51.75	51.95	4,426	-0.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.