Indicators

Lixil Corp (OP: JSGRY )

22.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.59	49.09	48.59	48.77	1,162	+2.35(+5.06%)
Jun 26, 2013	46.63	46.63	46.42	46.42	1,534	-1.49(-3.11%)
Jun 25, 2013	47.44	48.06	47.44	47.91	1,373	+0.33(+0.69%)
Jun 24, 2013	46.73	47.58	46.73	47.58	1,588	-0.33(-0.69%)
Jun 21, 2013	47.27	47.98	47.27	47.91	1,717	+1.01(+2.15%)
Jun 20, 2013	46.99	47.30	46.71	46.90	3,461	-2.96(-5.94%)
Jun 19, 2013	50.85	50.85	49.86	49.86	921	-0.87(-1.71%)
Jun 18, 2013	50.37	50.73	50.37	50.73	1,205	+0.70(+1.40%)
Jun 17, 2013	50.18	50.35	49.67	50.03	1,426	+1.79(+3.71%)
Jun 14, 2013	48.50	48.50	47.93	48.24	2,056	+0.78(+1.64%)
Jun 13, 2013	47.01	47.53	47.01	47.46	1,498	-0.02(-0.04%)
Jun 12, 2013	47.73	47.75	47.21	47.48	2,484	-0.15(-0.31%)
Jun 11, 2013	47.63	48.15	47.63	47.63	1,875	+0.38(+0.80%)
Jun 10, 2013	47.09	47.37	46.83	47.25	3,124	+0.69(+1.48%)
Jun 07, 2013	47.07	47.07	45.80	46.56	9,394	+0.56(+1.22%)
Jun 06, 2013	45.49	46.00	45.27	46.00	5,147	-0.70(-1.50%)
Jun 05, 2013	46.91	46.92	46.62	46.70	4,572	-1.93(-3.97%)
Jun 04, 2013	48.47	48.65	48.13	48.63	2,289	+1.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.