Indicators

Barclays Plc (OP: BCLYF )

2.744 +0.014 (+0.51%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.890	1.890	1.870	1.890	5,999	-0.02(-1.05%)
Jun 29, 2016	1.880	1.910	1.855	1.910	351,594	+0.11(+6.11%)
Jun 28, 2016	1.800	1.851	1.750	1.800	70,932	+0.07(+4.05%)
Jun 27, 2016	1.750	1.750	1.690	1.730	88,976	-0.49(-22.07%)
Jun 24, 2016	2.080	2.250	2.080	2.220	52,727	-0.53(-19.27%)
Jun 23, 2016	2.750	2.772	2.720	2.750	89,414	+0.10(+3.77%)
Jun 22, 2016	2.610	2.680	2.610	2.650	67,708	+0.04(+1.53%)
Jun 21, 2016	2.679	2.679	2.600	2.610	66,029	+0.08(+3.16%)
Jun 20, 2016	2.540	2.580	2.530	2.530	41,418	+0.22(+9.52%)
Jun 17, 2016	2.310	2.310	2.310	2.310	5,526	+0.01(+0.35%)
Jun 16, 2016	2.200	2.302	2.200	2.302	1,602	+0.05(+2.31%)
Jun 15, 2016	2.246	2.250	2.246	2.250	2,850	+0.05(+2.27%)
Jun 14, 2016	2.200	2.200	2.200	2.200	2,017	-0.08(-3.51%)
Jun 13, 2016	2.392	2.392	2.280	2.280	9,359	-0.12(-5.00%)
Jun 10, 2016	2.408	2.408	2.390	2.400	1,537	-0.18(-6.98%)
Jun 09, 2016	2.580	2.580	2.580	2.580	4,853	+0.00(+0.15%)
Jun 08, 2016	2.576	2.576	2.576	2.576	6,267	-0.10(-3.87%)
Jun 02, 2016		2.680	2.680	2.680	5	+0.12(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.