Indicators

Barclays Plc (OP: BCLYF )

2.625 -0.009 (-0.34%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.060	4.060	4.060	4.060	7,946	-0.07(-1.58%)
Jun 29, 2015	4.190	4.190	4.110	4.125	1,100	-0.12(-2.71%)
Jun 26, 2015	4.250	4.250	4.240	4.240	1,360	+0.01(+0.24%)
Jun 24, 2015		4.230	4.230	4.230	1	-0.01(-0.22%)
Jun 23, 2015	4.220	4.239	4.220	4.239	2,671	+0.03(+0.70%)
Jun 22, 2015	4.240	4.260	4.210	4.210	3,841	+0.05(+1.32%)
Jun 19, 2015	4.150	4.200	4.150	4.155	19,040	+0.03(+0.61%)
Jun 17, 2015		4.130	4.130	4.130	1	+0.01(+0.24%)
Jun 16, 2015	4.120	4.120	4.120	4.120	735	-0.03(-0.72%)
Jun 12, 2015		4.150	4.150	4.150	0	-0.05(-1.21%)
Jun 11, 2015	4.130	4.201	4.130	4.201	902	+0.07(+1.69%)
Jun 10, 2015	4.130	4.143	4.130	4.131	5,191	+0.07(+1.75%)
Jun 09, 2015	4.035	4.060	4.035	4.060	2,040	+0.01(+0.22%)
Jun 08, 2015	3.996	4.051	3.996	4.051	1,905	+0.00(+0.02%)
Jun 04, 2015		4.050	4.050	4.050	0	-0.10(-2.40%)
Jun 03, 2015	4.149	4.149	4.149	4.149	384	+0.06(+1.38%)
Jun 02, 2015	4.080	4.093	4.050	4.093	5,410	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.