Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		9.050	9.050	9.050	0	+0.12(+1.34%)
Jun 29, 2015	8.930	8.930	8.930	8.930	210	-0.12(-1.38%)
Jun 26, 2015	9.055	9.055	9.055	9.055	217	-0.13(-1.47%)
Jun 23, 2015		9.190	9.190	9.190	0	-0.06(-0.65%)
Jun 19, 2015		9.250	9.250	9.250	40	-0.05(-0.54%)
Jun 18, 2015	9.300	9.300	9.300	9.300	485	+0.12(+1.31%)
Jun 15, 2015		9.180	9.180	9.180	0	-0.24(-2.55%)
Jun 11, 2015		9.420	9.420	9.420	11	+0.22(+2.39%)
Jun 09, 2015		9.200	9.200	9.200	0	-0.19(-1.98%)
Jun 05, 2015		9.386	9.386	9.386	0	-0.12(-1.30%)
Jun 04, 2015	9.530	9.530	9.510	9.510	1,200	-0.06(-0.63%)
Jun 03, 2015	9.750	9.790	9.570	9.570	9,757	-0.14(-1.44%)
Jun 02, 2015	9.700	9.710	9.700	9.710	1,219	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.