Indicators

Asos Plc (OP: ASOMY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.49	32.66	32.16	32.66	2,100	-0.12(-0.37%)
Jun 27, 2019	32.61	32.78	32.09	32.78	3,609	-0.69(-2.06%)
Jun 26, 2019	32.88	33.49	32.88	33.47	3,159	-0.25(-0.74%)
Jun 25, 2019	34.48	34.48	33.70	33.72	5,043	-4.48(-11.73%)
Jun 24, 2019	36.64	38.20	36.49	38.20	3,972	-0.14(-0.37%)
Jun 21, 2019	38.34	38.70	37.15	38.34	2,900	+1.11(+2.99%)
Jun 20, 2019	37.18	37.25	36.70	37.23	4,918	-1.67(-4.29%)
Jun 19, 2019	38.50	39.82	38.37	38.90	6,949	-0.91(-2.28%)
Jun 18, 2019	40.08	40.50	39.60	39.81	4,179	+1.12(+2.89%)
Jun 17, 2019	39.17	40.42	38.69	38.69	7,160	-2.39(-5.82%)
Jun 14, 2019	39.46	41.08	39.31	41.08	18,700	+0.64(+1.60%)
Jun 13, 2019	40.67	40.67	39.76	40.44	2,213	-0.74(-1.81%)
Jun 12, 2019	41.88	42.57	41.04	41.18	5,545	-0.92(-2.19%)
Jun 11, 2019	42.95	42.96	42.10	42.10	3,122	-0.69(-1.61%)
Jun 10, 2019	42.22	44.13	42.22	42.79	3,317	+0.14(+0.33%)
Jun 07, 2019	41.44	42.65	41.44	42.65	3,100	+0.77(+1.84%)
Jun 06, 2019	40.90	41.88	40.90	41.88	5,973	-2.16(-4.90%)
Jun 05, 2019	43.41	44.04	42.78	44.04	3,232	+1.12(+2.60%)
Jun 04, 2019	41.99	43.35	41.99	42.92	4,181	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.