Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0190 0.0228 0.0100 0.0227 491,186 +0.00(+13.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+5.26%)
Jun 28, 2023 0.0194 0.0201 0.0190 0.0190 55,211 -0.00(-9.52%)
Jun 27, 2023 0.0228 0.0228 0.0188 0.0210 53,743 +0.00(+8.81%)
Jun 26, 2023 0.0185 0.0200 0.0185 0.0193 111,893 +0.00(+16.27%)
Jun 23, 2023 0.0210 0.0210 0.0166 0.0166 48,200 -0.00(-20.95%)
Jun 22, 2023 0.0200 0.0225 0.0188 0.0210 115,900 -0.00(-7.49%)
Jun 21, 2023 0.0256 0.0256 0.0200 0.0227 352,553 +0.00(+13.50%)
Jun 20, 2023 0.0219 0.0219 0.0200 0.0200 32,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0207 0.0200 0.0200 90,000 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.