Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0760	0	+0.00(+0.00%)
Jun 29, 2022	0.0670	0.0770	0.0670	0.0760	17,000	+0.01(+15.15%)
Jun 28, 2022	0.0770	0.0770	0.0595	0.0660	31,494	-0.00(-1.49%)
Jun 27, 2022	0.0770	0.0770	0.0670	0.0670	3,491	-0.01(-10.67%)
Jun 24, 2022	0.0750	0.0770	0.0710	0.0750	10,000	+0.00(+5.34%)
Jun 23, 2022	0.0722	0.0789	0.0712	0.0712	36,724	-0.01(-11.00%)
Jun 22, 2022	0.0800	0.0800	0.0653	0.0800	5,000	+0.01(+10.19%)
Jun 16, 2022				0.0726	20	-0.01(-10.37%)
Jun 15, 2022	0.0751	0.0810	0.0750	0.0810	58,925	-0.00(-4.71%)
Jun 14, 2022	0.0850	0.0850	0.0700	0.0850	36,400	-0.00(-5.56%)
Jun 10, 2022				0.0900	0	+0.01(+12.50%)
Jun 09, 2022	0.0821	0.0850	0.0752	0.0800	36,621	-0.01(-10.11%)
Jun 08, 2022	0.0900	0.0900	0.0880	0.0890	225,655	-0.01(-6.32%)
Jun 07, 2022	0.0798	0.0975	0.0795	0.0950	450,330	+0.01(+11.76%)
Jun 06, 2022	0.0800	0.0900	0.0650	0.0850	734,240	+0.01(+6.25%)
Jun 03, 2022	0.0800	0.0800	0.0550	0.0800	210,950	+0.00(+0.00%)
Jun 02, 2022	0.0600	0.0800	0.0600	0.0800	34,000	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.