Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.