Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2738 0.2775 0.2625 0.2625 22,060 -0.01(-2.05%)
Jun 29, 2020 0.2745 0.2774 0.2615 0.2680 90,057 +0.00(+0.15%)
Jun 26, 2020 0.2700 0.2789 0.2625 0.2676 34,200 -0.01(-2.69%)
Jun 25, 2020 0.2700 0.2788 0.2610 0.2750 56,441 +0.01(+3.77%)
Jun 24, 2020 0.2785 0.2785 0.2500 0.2650 125,458 -0.01(-4.85%)
Jun 23, 2020 0.2710 0.2790 0.2500 0.2785 463,945 +0.01(+3.15%)
Jun 22, 2020 0.2690 0.2720 0.2685 0.2700 69,840 -0.01(-2.88%)
Jun 19, 2020 0.2852 0.2852 0.2465 0.2780 185,500 -0.01(-2.52%)
Jun 18, 2020 0.3000 0.3000 0.2755 0.2852 147,449 -0.00(-0.90%)
Jun 17, 2020 0.3000 0.3000 0.2800 0.2878 49,110 +0.00(+0.98%)
Jun 16, 2020 0.2950 0.2950 0.2750 0.2850 205,663 -0.01(-2.06%)
Jun 15, 2020 0.2850 0.2997 0.2850 0.2910 23,652 +0.00(+1.22%)
Jun 12, 2020 0.2994 0.2997 0.2850 0.2875 116,500 -0.00(-0.17%)
Jun 11, 2020 0.2950 0.3000 0.2850 0.2880 993,322 -0.00(-0.35%)
Jun 10, 2020 0.2690 0.2890 0.2688 0.2890 1,050,277 +0.02(+9.06%)
Jun 09, 2020 0.2635 0.2714 0.2550 0.2650 138,017 +0.01(+2.32%)
Jun 08, 2020 0.2550 0.2700 0.2400 0.2590 333,882 -0.01(-2.26%)
Jun 05, 2020 0.2690 0.2715 0.2375 0.2650 636,600 -0.01(-2.93%)
Jun 04, 2020 0.2777 0.2800 0.2650 0.2730 129,714 +0.01(+2.06%)
Jun 03, 2020 0.2800 0.2800 0.2630 0.2675 170,933 -0.01(-2.37%)
Jun 02, 2020 0.2640 0.2802 0.2640 0.2740 176,681 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.