Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1595	0.1595	0.1334	0.1385	714,600	-0.01(-4.48%)
Jun 27, 2019	0.1399	0.1454	0.1000	0.1450	1,959,089	+0.01(+8.45%)
Jun 26, 2019	0.1375	0.1400	0.1205	0.1337	467,928	-0.01(-4.50%)
Jun 25, 2019	0.1400	0.1413	0.1385	0.1400	74,650	+0.00(+0.00%)
Jun 24, 2019	0.1382	0.1473	0.1350	0.1400	178,082	-0.01(-3.65%)
Jun 21, 2019	0.1495	0.1500	0.1421	0.1453	119,700	-0.00(-1.82%)
Jun 20, 2019	0.1398	0.1535	0.1319	0.1480	176,464	-0.00(-0.67%)
Jun 19, 2019	0.1600	0.1600	0.1310	0.1490	343,123	-0.00(-0.67%)
Jun 18, 2019	0.1430	0.1599	0.1400	0.1500	212,988	-0.01(-3.23%)
Jun 17, 2019	0.1501	0.1643	0.1500	0.1550	158,350	+0.00(+0.00%)
Jun 14, 2019	0.1575	0.1603	0.1550	0.1550	102,600	-0.01(-3.13%)
Jun 13, 2019	0.1570	0.1689	0.1570	0.1600	209,746	+0.00(+1.91%)
Jun 12, 2019	0.1410	0.1700	0.1410	0.1570	103,968	-0.00(-1.88%)
Jun 11, 2019	0.1600	0.1685	0.1531	0.1600	127,666	-0.01(-5.60%)
Jun 10, 2019	0.1550	0.1750	0.1541	0.1695	255,821	-0.01(-3.09%)
Jun 07, 2019	0.1750	0.1750	0.1576	0.1749	120,800	+0.01(+6.00%)
Jun 06, 2019	0.1655	0.1800	0.1600	0.1650	160,060	+0.01(+3.77%)
Jun 05, 2019	0.1600	0.1700	0.1550	0.1590	151,724	-0.00(-0.63%)
Jun 04, 2019	0.1626	0.1700	0.1551	0.1600	143,096	-0.01(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.