Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0406 0.0410 0.0380 0.0410 60,445 +0.00(+0.24%)
Jun 29, 2016 0.0410 0.0410 0.0352 0.0409 41,779 -0.00(-0.24%)
Jun 28, 2016 0.0410 0.0410 0.0410 0.0410 12,070 -0.00(-2.38%)
Jun 27, 2016 0.0493 0.0493 0.0403 0.0420 43,700 -0.01(-16.00%)
Jun 24, 2016 0.0380 0.0500 0.0380 0.0500 146,700 +0.01(+15.18%)
Jun 22, 2016 0.0434 0.0434 0.0434 0 +0.00(+8.52%)
Jun 21, 2016 0.0375 0.0400 0.0375 0.0400 75,700 +0.00(+0.00%)
Jun 20, 2016 0.0400 0.0400 0.0394 0.0400 71,566 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+5.26%)
Jun 16, 2016 0.0370 0.0380 0.0370 0.0380 83,000 +0.00(+2.70%)
Jun 15, 2016 0.0430 0.0430 0.0370 0.0370 91,000 -0.01(-13.95%)
Jun 14, 2016 0.0379 0.0430 0.0379 0.0430 79,000 +0.00(+13.16%)
Jun 13, 2016 0.0365 0.0380 0.0365 0.0380 161,789 +0.00(+5.56%)
Jun 10, 2016 0.0375 0.0375 0.0360 0.0360 59,933 -0.00(-5.26%)
Jun 09, 2016 0.0380 0.0380 0.0375 0.0380 135,977 +0.00(+0.00%)
Jun 08, 2016 0.0381 0.0381 0.0369 0.0380 135,830 -0.00(-0.26%)
Jun 07, 2016 0.0395 0.0400 0.0381 0.0381 80,750 -0.00(-4.75%)
Jun 06, 2016 0.0400 0.0400 0.0398 0.0400 274,500 +0.00(+0.00%)
Jun 03, 2016 0.0399 0.0400 0.0389 0.0400 71,900 +0.00(+3.90%)
Jun 02, 2016 0.0380 0.0480 0.0380 0.0385 482,887 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.