Indicators

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0989	0.1002	0.0950	0.0980	3,559,765	-0.00(-1.21%)
Jun 27, 2014	0.0991	0.1010	0.0950	0.0992	2,286,794	-0.00(-0.70%)
Jun 26, 2014	0.1005	0.1015	0.0980	0.0999	2,691,537	-0.00(-0.10%)
Jun 25, 2014	0.1018	0.1027	0.1000	0.1000	1,974,570	-0.00(-1.77%)
Jun 24, 2014	0.1020	0.1040	0.1000	0.1018	3,284,248	+0.00(+1.80%)
Jun 23, 2014	0.1060	0.1070	0.0981	0.1000	5,550,139	-0.00(-4.31%)
Jun 20, 2014	0.1042	0.1075	0.1000	0.1045	3,599,991	+0.00(+1.46%)
Jun 19, 2014	0.1016	0.1095	0.0999	0.1030	10,397,432	+0.00(+0.49%)
Jun 18, 2014	0.1042	0.1050	0.1010	0.1025	3,148,876	-0.00(-2.38%)
Jun 17, 2014	0.1055	0.1095	0.1022	0.1050	4,102,197	-0.00(-0.94%)
Jun 16, 2014	0.1095	0.1137	0.1030	0.1060	3,202,987	-0.00(-2.75%)
Jun 13, 2014	0.1011	0.1120	0.1003	0.1090	3,695,450	+0.01(+7.39%)
Jun 12, 2014	0.1060	0.1070	0.1000	0.1015	3,585,229	-0.00(-2.87%)
Jun 11, 2014	0.1071	0.1083	0.1030	0.1045	5,605,307	-0.00(-3.60%)
Jun 10, 2014	0.1145	0.1150	0.1050	0.1084	4,820,225	-0.02(-12.58%)
Jun 06, 2014	0.1192	0.1270	0.1175	0.1240	11,740,996	+0.01(+5.98%)
Jun 05, 2014	0.1022	0.1235	0.0960	0.1170	15,951,865	+0.01(+10.38%)
Jun 04, 2014	0.1145	0.1164	0.1030	0.1060	8,633,456	-0.01(-6.19%)
Jun 03, 2014	0.1280	0.1300	0.1075	0.1130	21,265,394	-0.01(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.