Indicators

Advanced Biomedical Technologies Inc (OP: ABMT )

N/A UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2550	0.2550	0.2550	10	+0.00(+0.00%)
Jun 24, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jun 23, 2020	0.2500	0.2500	0.2500	0.2500	160	-0.02(-8.09%)
Jun 18, 2020		0.2720	0.2720	0.2720	0	-0.24(-46.67%)
Jun 17, 2020	0.4700	0.5100	0.4700	0.5100	620	+0.29(+131.82%)
Jun 16, 2020	0.5100	0.5100	0.2200	0.2200	9,802	+0.02(+8.37%)
Jun 12, 2020		0.2030	0.2030	0.2030	0	-0.30(-59.40%)
Jun 11, 2020	0.1600	0.5000	0.1500	0.5000	3,647	-0.01(-1.96%)
Jun 10, 2020	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Jun 09, 2020	0.5100	0.5100	0.5100	0.5100	1,026	+0.00(+0.00%)
Jun 08, 2020	0.2000	0.5100	0.2000	0.5100	1,678	+0.34(+198.25%)
Jun 05, 2020	0.1710	0.1710	0.1710	0.1710	1,000	-0.32(-65.10%)
Jun 03, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jun 02, 2020		0.4900	0.4900	0.4900	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.