Skip to main content

Advanced Biomedical Technologies Inc (OP: ABMT )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2012 4.000 4.000 4.000 0 -4.00(-50.00%)
Jun 22, 2012 8.000 8.000 4.000 8.000 2,600 +4.05(+102.53%)
Jun 21, 2012 3.950 3.950 3.950 3.950 1,275 +1.20(+43.64%)
Jun 20, 2012 2.750 2.750 2.750 2.750 480 +0.25(+10.00%)
Jun 19, 2012 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jun 12, 2012 2.500 2.500 2.500 0 +1.00(+66.67%)
Jun 10, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 08, 2012 1.500 1.500 1.500 1.500 100 -1.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.