Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.58	23.01	22.44	22.86	1,474,932	+0.30(+1.34%)
Jun 27, 2002	22.63	22.91	22.50	22.56	754,183	+0.08(+0.35%)
Jun 26, 2002	21.74	22.72	21.70	22.48	1,154,742	+0.32(+1.43%)
Jun 25, 2002	22.77	22.77	21.98	22.16	1,761,260	-1.37(-5.81%)
Jun 21, 2002	24.19	24.26	23.53	23.53	1,414,709	-0.69(-2.83%)
Jun 20, 2002	24.08	24.33	23.80	24.22	2,403,570	+0.08(+0.35%)
Jun 19, 2002	23.77	24.23	23.77	24.13	863,913	+0.35(+1.45%)
Jun 18, 2002	23.77	24.08	23.77	23.79	817,835	-0.04(-0.16%)
Jun 17, 2002	23.26	23.87	23.26	23.82	1,260,186	+0.64(+2.76%)
Jun 14, 2002	23.12	23.42	22.98	23.19	890,917	+0.20(+0.85%)
Jun 12, 2002	23.33	23.33	22.73	22.99	1,325,767	-0.65(-2.76%)
Jun 11, 2002	23.70	23.87	23.53	23.64	1,885,779	+0.45(+1.95%)
Jun 10, 2002	23.38	23.63	23.19	23.19	1,393,706	-0.09(-0.38%)
Jun 07, 2002	22.84	23.35	22.83	23.28	953,926	+0.49(+2.17%)
Jun 06, 2002	23.07	23.10	22.75	22.78	11,701,731	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.