Indicators

Thor Industries (NY: THO )

95.64 +0.26 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.13	54.52	52.93	53.58	1,882,804	+0.55(+1.04%)
Jun 27, 2019	53.72	53.89	52.19	53.03	729,911	-0.22(-0.41%)
Jun 26, 2019	52.09	53.56	52.09	53.25	1,144,805	+1.19(+2.29%)
Jun 25, 2019	51.60	52.63	51.18	52.06	835,291	+0.35(+0.67%)
Jun 24, 2019	51.65	52.52	50.90	51.71	659,013	-0.19(-0.37%)
Jun 21, 2019	52.31	52.44	50.87	51.90	879,111	-0.50(-0.96%)
Jun 20, 2019	51.91	52.59	51.37	52.40	836,119	+1.22(+2.38%)
Jun 19, 2019	51.04	52.93	50.77	51.18	1,003,380	+0.02(+0.04%)
Jun 18, 2019	50.63	52.16	50.63	51.17	1,194,050	+0.93(+1.85%)
Jun 17, 2019	49.36	51.03	49.36	50.24	815,595	+0.85(+1.71%)
Jun 14, 2019	49.89	50.90	48.67	49.39	1,229,767	-0.04(-0.07%)
Jun 13, 2019	49.51	50.17	48.73	49.43	1,011,106	+0.15(+0.30%)
Jun 12, 2019	50.05	50.16	47.61	49.28	1,418,830	-1.02(-2.03%)
Jun 11, 2019	51.77	51.83	48.65	50.30	2,700,430	-2.11(-4.03%)
Jun 10, 2019	52.48	54.52	52.13	52.41	2,320,826	+2.11(+4.20%)
Jun 07, 2019	49.34	51.04	49.01	50.30	1,369,568	+0.96(+1.94%)
Jun 06, 2019	50.62	50.62	48.34	49.34	868,350	-1.23(-2.43%)
Jun 05, 2019	51.17	51.47	48.95	50.57	703,702	+0.15(+0.31%)
Jun 04, 2019	49.41	50.55	49.11	50.42	931,873	+1.96(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.