Indicators

Thor Industries (NY: THO )

96.97 -1.59 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.91	47.68	46.74	47.56	464,646	+0.68(+1.44%)
Jun 27, 2014	46.79	47.21	46.68	46.89	613,146	-0.19(-0.41%)
Jun 26, 2014	47.95	47.95	46.70	47.08	489,986	-0.73(-1.52%)
Jun 25, 2014	47.56	48.07	47.21	47.81	383,933	+0.23(+0.49%)
Jun 24, 2014	48.20	48.82	47.50	47.57	316,779	-0.69(-1.42%)
Jun 23, 2014	48.76	48.89	48.25	48.26	310,009	-0.39(-0.81%)
Jun 20, 2014	48.93	49.04	48.41	48.65	444,394	-0.07(-0.14%)
Jun 19, 2014	48.67	48.98	48.56	48.72	152,089	+0.24(+0.50%)
Jun 18, 2014	48.25	48.73	48.13	48.48	255,468	+0.20(+0.42%)
Jun 17, 2014	47.50	48.29	47.39	48.27	358,416	+0.59(+1.25%)
Jun 16, 2014	47.43	47.76	47.25	47.68	215,552	+0.08(+0.16%)
Jun 13, 2014	47.76	48.00	47.39	47.61	181,408	-0.09(-0.19%)
Jun 12, 2014	48.48	48.82	47.49	47.70	302,927	-0.78(-1.60%)
Jun 11, 2014	48.37	48.60	47.99	48.48	225,246	-0.19(-0.40%)
Jun 10, 2014	49.18	49.38	48.41	48.67	316,520	+0.01(+0.02%)
Jun 06, 2014	49.64	50.12	48.53	48.66	915,383	-2.50(-4.89%)
Jun 05, 2014	50.89	51.28	50.53	51.16	320,882	+0.56(+1.10%)
Jun 04, 2014	50.03	50.67	50.00	50.60	287,982	+0.47(+0.93%)
Jun 03, 2014	49.82	50.18	49.82	50.13	314,282	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.