Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.48	14.69	14.41	14.69	1,805,773	+0.23(+1.59%)
Jun 27, 2019	14.57	14.59	14.30	14.46	1,887,060	-0.07(-0.46%)
Jun 26, 2019	14.49	14.76	14.48	14.53	3,088,559	+0.11(+0.80%)
Jun 25, 2019	14.48	14.55	14.37	14.41	4,022,542	-0.13(-0.87%)
Jun 24, 2019	14.67	14.71	14.41	14.54	3,616,280	-0.11(-0.74%)
Jun 21, 2019	14.55	14.74	14.50	14.65	5,830,429	+0.14(+0.96%)
Jun 20, 2019	14.55	14.67	14.41	14.51	3,372,418	+0.13(+0.88%)
Jun 19, 2019	14.26	14.42	14.16	14.38	1,862,204	+0.10(+0.68%)
Jun 18, 2019	14.27	14.41	14.24	14.28	3,191,199	+0.04(+0.30%)
Jun 17, 2019	14.56	14.56	14.08	14.24	3,710,415	-0.30(-2.07%)
Jun 14, 2019	14.43	14.56	14.24	14.54	5,614,426	+0.13(+0.88%)
Jun 13, 2019	14.36	14.57	14.27	14.42	5,339,701	+0.33(+2.35%)
Jun 12, 2019	14.16	14.27	14.03	14.09	2,268,053	-0.16(-1.14%)
Jun 11, 2019	14.18	14.39	14.15	14.25	3,437,244	+0.17(+1.20%)
Jun 10, 2019	13.91	14.16	13.80	14.08	2,179,131	+0.25(+1.83%)
Jun 07, 2019	13.93	14.00	13.83	13.83	2,043,659	-0.07(-0.48%)
Jun 06, 2019	13.84	14.01	13.83	13.89	2,339,417	+0.10(+0.70%)
Jun 05, 2019	13.96	14.02	13.66	13.80	2,315,692	-0.19(-1.34%)
Jun 04, 2019	13.73	14.02	13.66	13.98	3,527,203	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.