Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.71 10.85 10.63 10.66 593,117 -0.02(-0.16%)
Jun 28, 2007 10.67 10.82 10.65 10.67 528,609 -0.00(-0.01%)
Jun 27, 2007 10.49 10.69 10.44 10.67 792,017 +0.15(+1.45%)
Jun 26, 2007 10.68 10.71 10.48 10.52 1,113,364 -0.15(-1.43%)
Jun 25, 2007 10.76 10.78 10.66 10.67 1,093,653 -0.04(-0.38%)
Jun 22, 2007 10.78 10.80 10.71 10.71 1,081,110 -0.05(-0.48%)
Jun 21, 2007 10.46 10.83 10.46 10.77 1,851,027 +0.22(+2.13%)
Jun 20, 2007 10.51 10.61 10.50 10.54 5,041,796 -0.05(-0.44%)
Jun 19, 2007 10.25 10.63 10.25 10.59 1,253,132 +0.31(+3.01%)
Jun 18, 2007 10.28 10.38 10.28 10.28 2,947,070 +0.01(+0.08%)
Jun 15, 2007 10.20 10.33 10.20 10.27 1,706,481 +0.03(+0.24%)
Jun 14, 2007 10.21 10.30 10.21 10.25 830,842 +0.06(+0.56%)
Jun 13, 2007 10.19 10.29 10.17 10.19 1,674,227 -0.00(-0.02%)
Jun 12, 2007 10.20 10.26 10.16 10.19 3,059,960 -0.03(-0.31%)
Jun 11, 2007 10.23 10.24 10.16 10.22 780,669 -0.03(-0.26%)
Jun 08, 2007 10.25 10.30 10.19 10.25 2,115,033 -0.05(-0.52%)
Jun 07, 2007 10.46 10.46 10.28 10.30 2,526,572 -0.14(-1.38%)
Jun 06, 2007 10.46 10.47 10.40 10.45 2,324,088 -0.05(-0.43%)
Jun 05, 2007 10.44 10.49 10.42 10.49 1,185,040 +0.03(+0.32%)
Jun 04, 2007 10.38 10.50 10.38 10.46 833,231 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.