Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.141 3.188 3.141 3.182 1,595,435 +0.06(+2.07%)
Jun 29, 2017 3.135 3.153 3.118 3.118 605,740 -0.02(-0.56%)
Jun 28, 2017 3.147 3.155 3.135 3.135 971,150 +0.01(+0.38%)
Jun 27, 2017 3.170 3.170 3.123 3.123 1,007,315 -0.04(-1.30%)
Jun 26, 2017 3.159 3.170 3.147 3.164 863,474 +0.02(+0.75%)
Jun 23, 2017 3.141 3.153 3.129 3.141 882,240 -0.01(-0.37%)
Jun 22, 2017 3.159 3.176 3.149 3.153 894,622 +0.00(+0.00%)
Jun 21, 2017 3.194 3.200 3.141 3.153 795,844 -0.03(-0.99%)
Jun 20, 2017 3.179 3.196 3.149 3.184 1,006,608 +0.01(+0.18%)
Jun 19, 2017 3.167 3.190 3.155 3.179 1,562,585 +0.02(+0.55%)
Jun 16, 2017 3.138 3.167 3.138 3.161 1,319,190 +0.03(+0.93%)
Jun 15, 2017 3.126 3.144 3.114 3.132 1,698,254 +0.01(+0.19%)
Jun 14, 2017 3.109 3.138 3.103 3.126 1,587,616 +0.03(+0.94%)
Jun 13, 2017 3.091 3.120 3.085 3.097 1,971,498 +0.02(+0.57%)
Jun 12, 2017 3.050 3.085 3.050 3.079 3,567,553 +0.05(+1.73%)
Jun 09, 2017 3.015 3.044 3.015 3.027 418,268 +0.01(+0.39%)
Jun 08, 2017 3.033 3.033 3.015 3.015 285,289 -0.02(-0.58%)
Jun 07, 2017 3.033 3.039 3.021 3.033 335,200 +0.01(+0.19%)
Jun 06, 2017 3.033 3.044 3.027 3.027 439,425 -0.01(-0.38%)
Jun 05, 2017 3.021 3.039 3.021 3.039 427,258 +0.02(+0.58%)
Jun 02, 2017 3.027 3.036 3.021 3.021 410,210 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.