Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.359 2.363 2.316 2.316 1,227,279 -0.03(-1.47%)
Jun 28, 2012 2.355 2.355 2.333 2.351 834,910 -0.00(-0.18%)
Jun 27, 2012 2.320 2.355 2.320 2.355 784,602 +0.04(+1.68%)
Jun 26, 2012 2.320 2.325 2.316 2.316 598,479 -0.00(-0.19%)
Jun 25, 2012 2.316 2.324 2.312 2.320 657,215 +0.00(+0.00%)
Jun 22, 2012 2.329 2.333 2.320 2.320 738,576 -0.00(-0.19%)
Jun 21, 2012 2.338 2.338 2.325 2.325 808,571 -0.01(-0.56%)
Jun 20, 2012 2.320 2.342 2.307 2.338 857,790 +0.02(+0.93%)
Jun 19, 2012 2.312 2.316 2.307 2.316 596,067 +0.01(+0.56%)
Jun 18, 2012 2.299 2.303 2.290 2.303 692,732 +0.01(+0.38%)
Jun 15, 2012 2.307 2.312 2.294 2.294 746,473 -0.01(-0.37%)
Jun 14, 2012 2.316 2.320 2.303 2.303 630,851 -0.01(-0.37%)
Jun 13, 2012 2.316 2.329 2.303 2.312 769,656 -0.00(-0.19%)
Jun 12, 2012 2.316 2.329 2.312 2.316 522,615 +0.00(+0.00%)
Jun 11, 2012 2.312 2.320 2.307 2.316 643,021 +0.02(+0.75%)
Jun 08, 2012 2.303 2.312 2.273 2.299 2,013,019 -0.02(-0.93%)
Jun 07, 2012 2.312 2.333 2.312 2.320 611,510 +0.02(+0.75%)
Jun 06, 2012 2.299 2.325 2.290 2.303 1,036,434 +0.01(+0.56%)
Jun 05, 2012 2.256 2.299 2.256 2.290 951,184 +0.02(+0.76%)
Jun 04, 2012 2.333 2.334 2.269 2.273 1,428,708 -0.07(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.