Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.701 1.715 1.694 1.710 909,071 +0.01(+0.34%)
Jun 29, 2009 1.705 1.705 1.684 1.705 1,029,004 +0.02(+1.02%)
Jun 26, 2009 1.677 1.708 1.670 1.687 874,887 +0.01(+0.61%)
Jun 25, 2009 1.663 1.681 1.657 1.677 1,271,265 +0.01(+0.82%)
Jun 24, 2009 1.667 1.674 1.646 1.663 1,461,807 -0.00(-0.21%)
Jun 23, 2009 1.636 1.667 1.633 1.667 943,672 +0.02(+1.46%)
Jun 22, 2009 1.670 1.670 1.640 1.643 910,748 -0.03(-1.64%)
Jun 19, 2009 1.663 1.674 1.653 1.670 789,084 +0.02(+1.25%)
Jun 18, 2009 1.650 1.667 1.639 1.650 870,094 +0.02(+1.05%)
Jun 17, 2009 1.636 1.653 1.619 1.633 1,245,245 +0.00(+0.21%)
Jun 16, 2009 1.639 1.653 1.619 1.629 1,057,175 -0.02(-1.04%)
Jun 15, 2009 1.653 1.660 1.633 1.646 581,003 -0.02(-1.03%)
Jun 12, 2009 1.650 1.684 1.650 1.663 888,851 +0.01(+0.41%)
Jun 11, 2009 1.667 1.677 1.653 1.657 921,090 -0.01(-0.41%)
Jun 10, 2009 1.663 1.673 1.640 1.663 1,096,651 +0.01(+0.62%)
Jun 09, 2009 1.646 1.663 1.636 1.653 541,647 +0.01(+0.84%)
Jun 08, 2009 1.657 1.663 1.639 1.639 888,145 -0.03(-1.85%)
Jun 05, 2009 1.681 1.684 1.650 1.670 898,196 -0.00(-0.20%)
Jun 04, 2009 1.674 1.684 1.660 1.674 1,116,222 +0.01(+0.83%)
Jun 03, 2009 1.653 1.684 1.650 1.660 996,767 -0.01(-0.41%)
Jun 02, 2009 1.643 1.698 1.629 1.667 1,130,316 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.