Indicators

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.143	2.171	2.137	2.150	383,141	+0.01(+0.48%)
Jun 27, 2002	2.178	2.185	2.133	2.140	452,538	-0.04(-1.73%)
Jun 26, 2002	2.185	2.205	2.167	2.178	646,732	-0.00(-0.16%)
Jun 25, 2002	2.195	2.195	2.171	2.181	582,292	-0.01(-0.31%)
Jun 21, 2002	2.209	2.209	2.178	2.188	422,796	-0.01(-0.47%)
Jun 20, 2002	2.195	2.202	2.181	2.198	423,962	+0.01(+0.31%)
Jun 19, 2002	2.188	2.222	2.185	2.191	541,762	-0.01(-0.47%)
Jun 18, 2002	2.209	2.236	2.198	2.202	693,386	-0.03(-1.53%)
Jun 17, 2002	2.239	2.260	2.226	2.236	555,467	-0.00(-0.15%)
Jun 14, 2002	2.198	2.246	2.198	2.239	568,296	+0.00(+0.00%)
Jun 12, 2002	2.222	2.239	2.215	2.239	514,353	+0.02(+0.93%)
Jun 11, 2002	2.243	2.246	2.205	2.219	509,688	-0.01(-0.61%)
Jun 10, 2002	2.260	2.260	2.233	2.233	590,748	-0.02(-0.76%)
Jun 07, 2002	2.239	2.264	2.236	2.250	645,858	+0.00(+0.00%)
Jun 06, 2002	2.243	2.264	2.236	2.250	606,202	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.