Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.876 2.919 2.868 2.910 32,368 +0.03(+0.89%)
Jun 29, 2022 2.902 2.902 2.885 2.885 36,708 -0.01(-0.30%)
Jun 28, 2022 2.885 2.915 2.885 2.893 81,313 +0.01(+0.30%)
Jun 27, 2022 2.902 2.902 2.885 2.885 43,495 -0.03(-0.88%)
Jun 24, 2022 2.893 2.915 2.893 2.910 107,558 +0.01(+0.29%)
Jun 23, 2022 2.868 2.915 2.868 2.902 76,123 +0.03(+0.95%)
Jun 22, 2022 2.840 2.891 2.840 2.874 438,055 +0.03(+1.16%)
Jun 21, 2022 2.840 2.900 2.840 2.841 121,795 +0.01(+0.33%)
Jun 17, 2022 2.815 2.840 2.815 2.832 52,266 +0.02(+0.60%)
Jun 16, 2022 2.815 2.832 2.811 2.815 139,619 +0.00(+0.00%)
Jun 15, 2022 2.857 2.857 2.815 2.815 125,530 -0.04(-1.48%)
Jun 14, 2022 2.849 2.880 2.849 2.857 128,310 +0.01(+0.30%)
Jun 13, 2022 2.908 2.908 2.840 2.849 104,306 -0.08(-2.61%)
Jun 10, 2022 2.934 2.934 2.918 2.925 31,760 -0.02(-0.72%)
Jun 09, 2022 2.891 2.959 2.891 2.946 172,763 +0.04(+1.31%)
Jun 08, 2022 2.908 2.922 2.900 2.908 54,286 -0.01(-0.43%)
Jun 07, 2022 2.900 2.925 2.874 2.921 68,830 +0.02(+0.73%)
Jun 06, 2022 2.891 2.917 2.891 2.900 60,671 +0.00(+0.00%)
Jun 03, 2022 2.908 2.908 2.891 2.900 82,018 +0.00(+0.00%)
Jun 02, 2022 2.908 2.934 2.900 2.900 166,935 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.