Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.960 2.973 2.954 2.966 175,482 +0.01(+0.21%)
Jun 28, 2018 2.941 2.960 2.930 2.960 155,898 +0.03(+0.87%)
Jun 27, 2018 2.953 2.953 2.928 2.934 151,839 -0.01(-0.43%)
Jun 26, 2018 2.934 2.947 2.928 2.947 155,320 +0.02(+0.65%)
Jun 25, 2018 2.941 2.941 2.928 2.928 95,613 -0.01(-0.43%)
Jun 22, 2018 2.922 2.941 2.922 2.941 99,529 +0.03(+1.09%)
Jun 21, 2018 2.928 2.941 2.909 2.909 103,827 -0.02(-0.61%)
Jun 20, 2018 2.914 2.939 2.914 2.927 149,209 +0.02(+0.65%)
Jun 19, 2018 2.908 2.927 2.908 2.908 154,399 -0.01(-0.22%)
Jun 18, 2018 2.965 2.965 2.914 2.914 263,637 -0.06(-1.91%)
Jun 15, 2018 2.971 2.927 2.971 145,137 +0.04(+1.51%)
Jun 14, 2018 2.933 2.952 2.927 2.927 107,169 -0.01(-0.22%)
Jun 13, 2018 2.939 2.952 2.933 2.933 224,818 -0.03(-0.85%)
Jun 12, 2018 2.946 2.958 2.946 2.958 172,368 +0.01(+0.43%)
Jun 11, 2018 2.946 2.958 2.946 2.946 251,910 +0.00(+0.00%)
Jun 08, 2018 2.971 2.977 2.946 2.946 94,019 -0.02(-0.64%)
Jun 07, 2018 2.958 2.965 2.958 2.965 110,922 +0.01(+0.43%)
Jun 06, 2018 2.984 2.952 2.952 147,902 -0.03(-1.06%)
Jun 05, 2018 2.984 3.003 2.977 2.984 134,041 +0.00(+0.00%)
Jun 04, 2018 2.965 2.984 2.965 2.984 105,992 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.