Indicators

PPG Indus (NY: PPG )

127.46 -0.95 (-0.74%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.34	106.97	105.91	106.86	2,335,402	+0.75(+0.71%)
Jun 27, 2019	106.40	106.69	105.96	106.10	788,145	+0.33(+0.31%)
Jun 26, 2019	106.38	106.75	105.56	105.78	871,395	-0.68(-0.64%)
Jun 25, 2019	107.14	107.19	105.75	106.45	776,435	-0.58(-0.54%)
Jun 24, 2019	106.20	107.46	106.16	107.03	1,115,358	+0.76(+0.72%)
Jun 21, 2019	105.68	106.29	104.87	106.27	2,522,828	+0.81(+0.76%)
Jun 20, 2019	107.12	107.44	104.83	105.46	1,644,978	-0.43(-0.41%)
Jun 19, 2019	105.45	106.24	104.68	105.89	1,263,299	+0.90(+0.86%)
Jun 18, 2019	105.75	105.98	104.80	105.00	1,268,723	-0.23(-0.22%)
Jun 17, 2019	106.93	106.96	105.09	105.22	1,114,685	-1.48(-1.39%)
Jun 14, 2019	106.97	106.97	106.12	106.71	886,343	-0.33(-0.31%)
Jun 13, 2019	107.29	107.66	106.42	107.04	699,640	-0.07(-0.07%)
Jun 12, 2019	107.12	107.48	105.67	107.11	734,402	+0.13(+0.12%)
Jun 11, 2019	105.59	107.44	105.59	106.98	1,537,568	+2.25(+2.15%)
Jun 10, 2019	104.62	105.01	103.91	104.73	1,799,816	+0.37(+0.35%)
Jun 07, 2019	103.97	104.90	103.58	104.36	2,030,342	+0.92(+0.89%)
Jun 06, 2019	103.38	103.67	102.65	103.45	2,816,190	+0.59(+0.57%)
Jun 05, 2019	102.89	103.25	100.89	102.86	2,651,157	+0.59(+0.57%)
Jun 04, 2019	99.87	102.29	99.55	102.28	2,299,862	+3.60(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.