Skip to main content

Parker-Hannifin (NY: PH )

506.83 +0.80 (+0.16%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 54.67 55.31 54.21 54.97 3,102,107 +0.29(+0.54%)
Jun 27, 2008 53.95 55.13 53.70 54.68 6,347,107 +0.69(+1.27%)
Jun 26, 2008 55.41 55.44 53.54 54.00 3,991,018 -1.96(-3.50%)
Jun 25, 2008 57.50 57.50 54.94 55.95 4,835,087 -1.25(-2.18%)
Jun 24, 2008 57.95 57.95 56.85 57.20 2,846,128 -0.85(-1.46%)
Jun 23, 2008 58.78 58.98 57.78 58.05 2,538,546 -0.52(-0.89%)
Jun 20, 2008 60.39 60.42 58.36 58.57 2,491,003 -1.97(-3.26%)
Jun 19, 2008 58.81 60.80 58.54 60.55 2,688,772 +1.73(+2.95%)
Jun 18, 2008 59.04 59.04 58.23 58.81 2,160,330 -0.49(-0.83%)
Jun 17, 2008 59.92 60.37 59.27 59.31 1,491,322 -0.66(-1.09%)
Jun 16, 2008 60.62 60.62 59.21 59.96 1,946,702 -0.68(-1.12%)
Jun 13, 2008 59.48 61.63 59.48 60.64 3,443,437 +1.67(+2.84%)
Jun 12, 2008 57.84 60.02 57.84 58.97 2,613,824 +1.30(+2.26%)
Jun 11, 2008 59.15 59.16 57.47 57.66 3,223,846 -1.65(-2.78%)
Jun 10, 2008 59.38 59.85 59.08 59.31 2,174,596 -0.57(-0.95%)
Jun 09, 2008 60.39 60.90 59.55 59.88 3,002,466 -0.37(-0.61%)
Jun 06, 2008 61.29 62.14 60.14 60.25 3,061,520 -1.24(-2.02%)
Jun 05, 2008 61.99 61.99 60.42 61.50 4,726,579 -1.66(-2.64%)
Jun 04, 2008 63.30 63.48 62.61 63.16 2,580,394 -0.45(-0.70%)
Jun 03, 2008 64.40 64.53 62.91 63.61 2,550,053 -0.44(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.