Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.834 8.844 8.796 8.826 290,281 -0.02(-0.20%)
Jun 29, 2020 8.774 8.843 8.747 8.843 388,620 +0.11(+1.29%)
Jun 26, 2020 8.739 8.739 8.696 8.730 153,482 -0.02(-0.20%)
Jun 25, 2020 8.696 8.756 8.696 8.748 355,269 +0.08(+0.90%)
Jun 24, 2020 8.704 8.730 8.644 8.670 250,424 -0.06(-0.69%)
Jun 23, 2020 8.756 8.756 8.670 8.730 264,669 -0.02(-0.20%)
Jun 22, 2020 8.670 8.756 8.661 8.748 314,478 +0.08(+0.90%)
Jun 19, 2020 8.635 8.678 8.635 8.670 231,841 +0.03(+0.30%)
Jun 18, 2020 8.670 8.670 8.627 8.644 375,976 -0.03(-0.30%)
Jun 17, 2020 8.652 8.696 8.652 8.670 281,892 +0.00(+0.00%)
Jun 16, 2020 8.713 8.722 8.652 8.670 221,549 +0.02(+0.20%)
Jun 15, 2020 8.566 8.670 8.566 8.652 341,091 +0.00(+0.00%)
Jun 12, 2020 8.652 8.782 8.618 8.652 420,804 +0.07(+0.82%)
Jun 11, 2020 8.789 8.815 8.582 8.582 579,104 -0.25(-2.83%)
Jun 10, 2020 8.824 8.841 8.781 8.833 462,943 +0.04(+0.49%)
Jun 09, 2020 8.738 8.789 8.720 8.789 293,584 +0.05(+0.59%)
Jun 08, 2020 8.643 8.755 8.643 8.738 403,760 +0.09(+1.10%)
Jun 05, 2020 8.746 8.762 8.617 8.643 593,703 -0.04(-0.50%)
Jun 04, 2020 8.755 8.755 8.677 8.686 341,050 -0.06(-0.69%)
Jun 03, 2020 8.738 8.781 8.729 8.746 321,945 -0.01(-0.10%)
Jun 02, 2020 8.738 8.764 8.729 8.755 302,360 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.