Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.504	8.521	8.487	8.496	219,278	-0.02(-0.20%)
Jun 27, 2019	8.487	8.521	8.471	8.512	379,715	+0.04(+0.49%)
Jun 26, 2019	8.496	8.521	8.446	8.471	266,899	-0.03(-0.29%)
Jun 25, 2019	8.521	8.521	8.475	8.496	240,236	-0.03(-0.29%)
Jun 24, 2019	8.454	8.529	8.429	8.521	437,433	+0.07(+0.84%)
Jun 21, 2019	8.437	8.504	8.429	8.450	317,414	+0.02(+0.25%)
Jun 20, 2019	8.446	8.454	8.412	8.429	212,095	+0.01(+0.10%)
Jun 19, 2019	8.421	8.446	8.412	8.421	224,528	+0.01(+0.10%)
Jun 18, 2019	8.496	8.504	8.412	8.412	414,907	-0.08(-0.98%)
Jun 17, 2019	8.487	8.512	8.462	8.496	144,583	+0.00(+0.00%)
Jun 14, 2019	8.487	8.512	8.462	8.496	252,828	+0.02(+0.20%)
Jun 13, 2019	8.437	8.479	8.421	8.479	190,013	+0.03(+0.41%)
Jun 12, 2019	8.420	8.453	8.395	8.445	187,296	+0.03(+0.40%)
Jun 11, 2019	8.412	8.446	8.395	8.412	241,740	+0.02(+0.20%)
Jun 10, 2019	8.403	8.437	8.395	8.395	296,580	-0.02(-0.30%)
Jun 07, 2019	8.437	8.478	8.403	8.420	291,944	+0.02(+0.30%)
Jun 06, 2019	8.412	8.437	8.395	8.395	277,473	-0.01(-0.10%)
Jun 05, 2019	8.462	8.478	8.403	8.403	275,880	-0.07(-0.88%)
Jun 04, 2019	8.437	8.486	8.420	8.478	565,387	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.