Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.667 7.699 7.667 7.675 292,903 +0.00(+0.00%)
Jun 28, 2018 7.651 7.699 7.643 7.675 371,413 +0.04(+0.53%)
Jun 27, 2018 7.635 7.659 7.619 7.635 182,512 +0.01(+0.11%)
Jun 26, 2018 7.635 7.643 7.611 7.627 236,791 +0.01(+0.11%)
Jun 25, 2018 7.643 7.659 7.611 7.619 275,169 -0.04(-0.52%)
Jun 22, 2018 7.691 7.691 7.643 7.659 207,356 -0.02(-0.31%)
Jun 21, 2018 7.667 7.691 7.659 7.683 291,143 +0.01(+0.10%)
Jun 20, 2018 7.683 7.684 7.667 7.675 221,032 -0.02(-0.21%)
Jun 19, 2018 7.683 7.706 7.675 7.691 236,154 +0.02(+0.21%)
Jun 18, 2018 7.683 7.691 7.651 7.675 253,894 -0.02(-0.31%)
Jun 15, 2018 7.699 7.675 7.699 239,461 +0.00(+0.00%)
Jun 14, 2018 7.659 7.699 7.623 7.699 676,598 +0.05(+0.64%)
Jun 13, 2018 7.634 7.658 7.634 7.650 222,687 +0.01(+0.10%)
Jun 12, 2018 7.634 7.666 7.634 7.642 328,142 -0.03(-0.42%)
Jun 11, 2018 7.642 7.674 7.626 7.674 411,489 +0.00(+0.00%)
Jun 08, 2018 7.658 7.674 7.645 7.674 317,297 +0.01(+0.10%)
Jun 07, 2018 7.610 7.682 7.602 7.666 377,875 +0.05(+0.63%)
Jun 06, 2018 7.618 7.618 293,014 -0.01(-0.10%)
Jun 05, 2018 7.626 7.650 7.610 7.626 297,693 +0.02(+0.21%)
Jun 04, 2018 7.658 7.658 7.602 7.610 409,971 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.