Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.652 7.698 7.637 7.683 371,420 +0.03(+0.40%)
Jun 29, 2017 7.737 7.737 7.637 7.652 539,875 -0.11(-1.39%)
Jun 28, 2017 7.775 7.775 7.721 7.760 341,910 +0.02(+0.30%)
Jun 27, 2017 7.752 7.760 7.714 7.737 286,431 +0.00(+0.00%)
Jun 26, 2017 7.760 7.799 7.721 7.737 371,674 -0.01(-0.10%)
Jun 23, 2017 7.775 7.791 7.745 7.745 240,667 -0.02(-0.20%)
Jun 22, 2017 7.783 7.791 7.745 7.760 176,133 -0.01(-0.10%)
Jun 21, 2017 7.768 7.768 7.737 7.768 314,905 +0.01(+0.10%)
Jun 20, 2017 7.737 7.760 7.721 7.760 303,595 +0.02(+0.30%)
Jun 19, 2017 7.783 7.783 7.714 7.737 461,289 -0.05(-0.59%)
Jun 16, 2017 7.814 7.814 7.752 7.783 185,695 +0.04(+0.50%)
Jun 15, 2017 7.775 7.775 7.729 7.745 257,301 -0.02(-0.20%)
Jun 14, 2017 7.806 7.817 7.729 7.760 238,533 -0.03(-0.40%)
Jun 13, 2017 7.791 7.791 7.745 7.791 177,164 +0.04(+0.52%)
Jun 12, 2017 7.766 7.781 7.727 7.750 450,095 -0.03(-0.40%)
Jun 09, 2017 7.766 7.797 7.766 7.781 236,869 +0.01(+0.10%)
Jun 08, 2017 7.743 7.794 7.743 7.773 367,575 +0.01(+0.10%)
Jun 07, 2017 7.743 7.773 7.743 7.766 217,659 +0.02(+0.30%)
Jun 06, 2017 7.750 7.781 7.743 7.743 322,909 +0.01(+0.10%)
Jun 05, 2017 7.781 7.789 7.720 7.735 259,698 -0.06(-0.79%)
Jun 02, 2017 7.789 7.812 7.751 7.797 419,180 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.