Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.027 8.034 7.982 8.027 419,087 +0.00(+0.00%)
Jun 29, 2016 7.997 8.034 7.990 8.027 306,253 +0.02(+0.28%)
Jun 28, 2016 7.915 8.012 7.913 8.004 394,554 +0.09(+1.12%)
Jun 27, 2016 7.990 7.990 7.901 7.915 289,428 -0.06(-0.74%)
Jun 24, 2016 7.930 7.975 7.841 7.975 339,678 +0.09(+1.13%)
Jun 23, 2016 7.901 7.908 7.886 7.886 177,146 -0.01(-0.09%)
Jun 22, 2016 7.908 7.915 7.893 7.893 189,828 -0.02(-0.28%)
Jun 21, 2016 7.863 7.915 7.863 7.915 252,062 +0.06(+0.76%)
Jun 20, 2016 7.841 7.901 7.826 7.856 283,772 -0.04(-0.47%)
Jun 17, 2016 7.886 7.930 7.863 7.893 308,648 -0.02(-0.28%)
Jun 16, 2016 7.849 7.945 7.849 7.915 488,855 +0.08(+1.04%)
Jun 15, 2016 7.841 7.849 7.826 7.834 220,580 -0.01(-0.19%)
Jun 14, 2016 7.893 7.901 7.841 7.849 284,074 -0.04(-0.56%)
Jun 13, 2016 7.856 7.908 7.826 7.893 422,161 +0.05(+0.59%)
Jun 10, 2016 7.839 7.876 7.817 7.847 372,753 +0.04(+0.57%)
Jun 09, 2016 7.802 7.854 7.802 7.802 481,303 +0.00(+0.00%)
Jun 08, 2016 7.810 7.817 7.780 7.802 300,895 +0.01(+0.19%)
Jun 07, 2016 7.758 7.788 7.758 7.788 227,413 +0.04(+0.57%)
Jun 06, 2016 7.743 7.773 7.743 7.743 369,192 +0.00(+0.00%)
Jun 03, 2016 7.780 7.788 7.736 7.743 359,257 +0.00(+0.00%)
Jun 02, 2016 7.736 7.765 7.714 7.743 256,837 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.