Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.850 6.886 6.829 6.872 409,933 +0.02(+0.31%)
Jun 29, 2015 6.850 6.860 6.829 6.850 480,382 -0.01(-0.10%)
Jun 26, 2015 6.843 6.857 6.836 6.857 268,473 -0.01(-0.10%)
Jun 25, 2015 6.872 6.886 6.850 6.865 302,622 +0.01(+0.21%)
Jun 24, 2015 6.857 6.872 6.843 6.850 454,644 -0.01(-0.21%)
Jun 23, 2015 6.893 6.947 6.865 6.865 612,978 -0.06(-0.82%)
Jun 22, 2015 6.936 6.993 6.893 6.922 762,416 +0.01(+0.10%)
Jun 19, 2015 6.907 6.929 6.900 6.915 387,765 +0.01(+0.21%)
Jun 18, 2015 6.879 6.915 6.857 6.900 500,073 +0.03(+0.42%)
Jun 17, 2015 6.843 6.893 6.808 6.872 1,078,876 +0.01(+0.21%)
Jun 16, 2015 6.815 6.893 6.808 6.857 782,261 +0.04(+0.63%)
Jun 15, 2015 6.786 6.829 6.779 6.815 791,974 +0.05(+0.74%)
Jun 12, 2015 6.700 6.786 6.693 6.765 457,249 +0.07(+1.07%)
Jun 11, 2015 6.672 6.700 6.651 6.693 426,108 +0.02(+0.35%)
Jun 10, 2015 6.613 6.684 6.606 6.670 775,432 +0.04(+0.54%)
Jun 09, 2015 6.663 6.663 6.599 6.635 1,103,818 -0.04(-0.53%)
Jun 08, 2015 6.720 6.741 6.656 6.670 948,011 -0.07(-1.05%)
Jun 05, 2015 6.834 6.834 6.727 6.741 785,841 -0.14(-1.96%)
Jun 04, 2015 6.869 6.883 6.855 6.876 406,158 +0.01(+0.21%)
Jun 03, 2015 6.883 6.898 6.862 6.862 322,078 -0.05(-0.72%)
Jun 02, 2015 6.883 6.919 6.862 6.912 667,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.