Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.495 +0.005 (+0.06%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.602	6.602	6.554	6.588	522,577	-0.01(-0.21%)
Jun 27, 2014	6.581	6.602	6.574	6.602	275,139	+0.01(+0.21%)
Jun 26, 2014	6.581	6.588	6.568	6.588	335,453	+0.03(+0.42%)
Jun 25, 2014	6.547	6.588	6.533	6.561	444,341	+0.02(+0.31%)
Jun 24, 2014	6.527	6.554	6.520	6.540	346,434	+0.00(+0.00%)
Jun 23, 2014	6.513	6.540	6.513	6.540	320,808	+0.03(+0.53%)
Jun 20, 2014	6.520	6.527	6.506	6.506	307,797	+0.00(+0.00%)
Jun 19, 2014	6.527	6.540	6.506	6.506	328,665	-0.01(-0.21%)
Jun 18, 2014	6.520	6.527	6.492	6.520	375,606	+0.01(+0.21%)
Jun 17, 2014	6.527	6.527	6.492	6.506	418,249	-0.01(-0.10%)
Jun 16, 2014	6.554	6.561	6.506	6.513	444,789	-0.04(-0.63%)
Jun 13, 2014	6.581	6.588	6.540	6.554	328,403	-0.01(-0.21%)
Jun 12, 2014	6.602	6.608	6.561	6.568	506,181	-0.04(-0.62%)
Jun 11, 2014	6.595	6.615	6.588	6.609	388,460	+0.02(+0.37%)
Jun 10, 2014	6.584	6.591	6.564	6.584	362,683	+0.00(+0.00%)
Jun 06, 2014	6.591	6.611	6.584	6.584	424,530	-0.01(-0.10%)
Jun 05, 2014	6.604	6.625	6.577	6.591	509,902	-0.02(-0.31%)
Jun 04, 2014	6.632	6.645	6.604	6.611	571,857	-0.03(-0.41%)
Jun 03, 2014	6.652	6.659	6.625	6.638	406,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.