Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.239	6.265	6.174	6.232	761,207	+0.01(+0.10%)
Jun 27, 2013	6.187	6.279	6.154	6.226	704,415	+0.05(+0.74%)
Jun 26, 2013	6.050	6.193	6.050	6.180	1,053,117	+0.18(+2.93%)
Jun 25, 2013	5.978	6.024	5.881	6.004	1,502,711	+0.03(+0.44%)
Jun 24, 2013	6.095	6.115	5.972	5.978	1,742,981	-0.16(-2.55%)
Jun 21, 2013	6.115	6.167	6.095	6.134	1,228,491	+0.01(+0.21%)
Jun 20, 2013	6.089	6.134	6.056	6.121	2,170,473	-0.05(-0.74%)
Jun 19, 2013	6.219	6.239	6.167	6.167	1,114,146	-0.07(-1.20%)
Jun 18, 2013	6.284	6.291	6.206	6.242	869,550	-0.04(-0.67%)
Jun 17, 2013	6.349	6.369	6.284	6.284	624,216	-0.05(-0.72%)
Jun 14, 2013	6.284	6.349	6.278	6.330	781,346	+0.04(+0.62%)
Jun 13, 2013	6.187	6.310	6.180	6.291	1,338,115	+0.09(+1.47%)
Jun 12, 2013	6.336	6.343	6.187	6.200	1,973,205	-0.13(-1.99%)
Jun 11, 2013	6.377	6.377	6.293	6.325	1,567,673	-0.09(-1.42%)
Jun 10, 2013	6.468	6.468	6.403	6.416	1,132,032	-0.05(-0.70%)
Jun 07, 2013	6.539	6.539	6.436	6.462	1,079,893	-0.06(-0.99%)
Jun 06, 2013	6.507	6.546	6.487	6.526	592,817	+0.04(+0.60%)
Jun 05, 2013	6.533	6.560	6.487	6.487	764,265	-0.05(-0.79%)
Jun 04, 2013	6.410	6.541	6.403	6.539	835,373	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.