Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.485 -0.045 (-0.53%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.403 6.440 6.396 6.421 426,056 +0.02(+0.29%)
Jun 28, 2012 6.396 6.409 6.384 6.403 441,977 +0.01(+0.10%)
Jun 27, 2012 6.371 6.403 6.371 6.396 407,764 +0.03(+0.49%)
Jun 26, 2012 6.378 6.390 6.353 6.365 562,152 -0.02(-0.39%)
Jun 25, 2012 6.346 6.390 6.340 6.390 628,162 +0.05(+0.79%)
Jun 22, 2012 6.346 6.346 6.340 6.340 320,821 -0.01(-0.10%)
Jun 21, 2012 6.346 6.346 6.340 6.346 523,057 +0.00(+0.00%)
Jun 20, 2012 6.340 6.346 6.340 6.346 416,434 +0.01(+0.10%)
Jun 19, 2012 6.346 6.350 6.328 6.340 592,150 +0.01(+0.10%)
Jun 18, 2012 6.340 6.359 6.321 6.334 554,631 +0.00(+0.00%)
Jun 15, 2012 6.328 6.340 6.315 6.334 279,262 +0.01(+0.10%)
Jun 14, 2012 6.346 6.353 6.315 6.328 514,910 -0.02(-0.29%)
Jun 13, 2012 6.359 6.363 6.334 6.346 307,105 -0.01(-0.11%)
Jun 12, 2012 6.335 6.353 6.335 6.353 453,155 +0.02(+0.29%)
Jun 11, 2012 6.328 6.353 6.328 6.335 534,574 -0.01(-0.20%)
Jun 08, 2012 6.335 6.353 6.335 6.347 315,407 +0.01(+0.20%)
Jun 07, 2012 6.353 6.353 6.328 6.335 411,535 -0.02(-0.29%)
Jun 06, 2012 6.328 6.353 6.328 6.353 305,052 +0.00(+0.00%)
Jun 05, 2012 6.328 6.353 6.316 6.353 374,805 +0.01(+0.10%)
Jun 04, 2012 6.341 6.353 6.328 6.347 465,739 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.