Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.461	5.479	5.435	5.467	523,658	+0.04(+0.65%)
Jun 29, 2011	5.467	5.467	5.432	5.432	393,683	-0.02(-0.32%)
Jun 28, 2011	5.455	5.467	5.443	5.449	321,008	+0.01(+0.11%)
Jun 27, 2011	5.414	5.443	5.414	5.443	373,320	+0.02(+0.44%)
Jun 24, 2011	5.414	5.420	5.408	5.420	171,190	-0.01(-0.11%)
Jun 23, 2011	5.432	5.432	5.402	5.426	325,083	+0.01(+0.22%)
Jun 22, 2011	5.437	5.437	5.414	5.414	324,245	-0.01(-0.22%)
Jun 21, 2011	5.390	5.437	5.390	5.426	477,378	+0.02(+0.33%)
Jun 20, 2011	5.396	5.408	5.378	5.408	475,177	-0.01(-0.11%)
Jun 17, 2011	5.414	5.426	5.408	5.414	346,491	-0.01(-0.22%)
Jun 16, 2011	5.408	5.426	5.402	5.426	269,340	+0.02(+0.33%)
Jun 15, 2011	5.426	5.443	5.402	5.408	373,601	-0.02(-0.43%)
Jun 14, 2011	5.455	5.467	5.414	5.432	270,710	+0.00(+0.00%)
Jun 13, 2011	5.449	5.455	5.414	5.432	263,954	-0.00(-0.01%)
Jun 10, 2011	5.432	5.444	5.426	5.432	242,568	-0.01(-0.22%)
Jun 09, 2011	5.438	5.450	5.426	5.444	292,055	+0.01(+0.22%)
Jun 08, 2011	5.432	5.444	5.414	5.432	456,860	-0.01(-0.11%)
Jun 07, 2011	5.450	5.464	5.420	5.438	452,153	-0.02(-0.43%)
Jun 06, 2011	5.479	5.497	5.454	5.462	377,739	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.