Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.543 5.565 5.537 5.543 396,886 +0.01(+0.10%)
Jun 29, 2010 5.543 5.548 5.526 5.537 212,160 -0.01(-0.10%)
Jun 25, 2010 5.543 5.560 5.521 5.543 266,452 +0.00(+0.00%)
Jun 24, 2010 5.554 5.565 5.532 5.543 430,925 +0.00(+0.00%)
Jun 23, 2010 5.571 5.571 5.532 5.543 468,033 -0.04(-0.80%)
Jun 22, 2010 5.588 5.592 5.571 5.588 301,314 -0.01(-0.10%)
Jun 21, 2010 5.565 5.593 5.548 5.593 333,303 +0.04(+0.81%)
Jun 18, 2010 5.548 5.588 5.548 5.548 349,033 -0.03(-0.50%)
Jun 17, 2010 5.565 5.588 5.543 5.576 236,100 +0.00(+0.00%)
Jun 16, 2010 5.520 5.576 5.515 5.576 332,396 +0.06(+1.12%)
Jun 15, 2010 5.543 5.548 5.515 5.515 427,214 -0.03(-0.51%)
Jun 14, 2010 5.565 5.576 5.532 5.543 390,325 -0.03(-0.60%)
Jun 11, 2010 5.560 5.588 5.560 5.576 300,240 -0.01(-0.11%)
Jun 10, 2010 5.571 5.583 5.561 5.583 283,348 +0.01(+0.20%)
Jun 09, 2010 5.571 5.571 5.544 5.571 362,090 +0.01(+0.20%)
Jun 08, 2010 5.527 5.560 5.510 5.560 711,472 +0.03(+0.61%)
Jun 07, 2010 5.516 5.555 5.510 5.527 399,861 +0.01(+0.10%)
Jun 04, 2010 5.521 5.538 5.477 5.521 291,406 +0.02(+0.30%)
Jun 03, 2010 5.544 5.560 5.504 5.504 270,304 -0.02(-0.40%)
Jun 02, 2010 5.460 5.549 5.460 5.527 378,437 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.