Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.281 5.309 5.232 5.270 330,440 +0.04(+0.73%)
Jun 27, 2008 5.265 5.298 5.221 5.232 355,547 -0.05(-0.93%)
Jun 26, 2008 5.281 5.292 5.243 5.281 411,473 +0.05(+1.05%)
Jun 25, 2008 5.221 5.342 5.221 5.227 422,504 +0.01(+0.21%)
Jun 24, 2008 5.276 5.276 5.216 5.216 335,322 -0.04(-0.73%)
Jun 23, 2008 5.238 5.259 5.216 5.254 286,698 +0.02(+0.42%)
Jun 20, 2008 5.298 5.303 5.210 5.232 318,534 -0.07(-1.34%)
Jun 19, 2008 5.298 5.320 5.281 5.303 266,531 -0.02(-0.31%)
Jun 18, 2008 5.358 5.363 5.298 5.320 295,068 -0.04(-0.72%)
Jun 17, 2008 5.385 5.391 5.336 5.358 329,819 -0.03(-0.51%)
Jun 16, 2008 5.435 5.446 5.385 5.385 456,628 -0.03(-0.51%)
Jun 13, 2008 5.435 5.451 5.413 5.413 291,209 -0.07(-1.20%)
Jun 12, 2008 5.495 5.500 5.435 5.478 379,582 +0.00(+0.00%)
Jun 11, 2008 5.473 5.522 5.446 5.478 294,803 -0.03(-0.50%)
Jun 10, 2008 5.528 5.555 5.467 5.506 333,756 -0.05(-0.98%)
Jun 09, 2008 5.495 5.577 5.495 5.561 384,495 +0.06(+1.09%)
Jun 06, 2008 5.517 5.528 5.484 5.500 302,155 -0.03(-0.59%)
Jun 05, 2008 5.467 5.533 5.446 5.533 387,369 +0.06(+1.10%)
Jun 04, 2008 5.484 5.500 5.457 5.473 244,375 -0.01(-0.20%)
Jun 03, 2008 5.506 5.544 5.484 5.484 460,502 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.