Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.188 5.221 5.164 5.221 359,222 +0.03(+0.63%)
Jun 29, 2006 5.155 5.199 5.150 5.188 245,023 +0.03(+0.64%)
Jun 28, 2006 5.177 5.205 5.145 5.155 431,030 -0.02(-0.42%)
Jun 27, 2006 5.183 5.199 5.172 5.177 268,777 -0.02(-0.32%)
Jun 26, 2006 5.172 5.199 5.161 5.194 181,621 +0.02(+0.42%)
Jun 23, 2006 5.177 5.199 5.155 5.172 277,547 -0.01(-0.11%)
Jun 22, 2006 5.221 5.221 5.177 5.177 289,789 -0.04(-0.84%)
Jun 21, 2006 5.221 5.243 5.199 5.221 375,849 +0.00(+0.00%)
Jun 20, 2006 5.188 5.221 5.172 5.221 363,607 +0.02(+0.42%)
Jun 19, 2006 5.227 5.232 5.183 5.199 330,170 +0.01(+0.21%)
Jun 16, 2006 5.172 5.205 5.172 5.188 192,766 +0.00(+0.00%)
Jun 15, 2006 5.155 5.199 5.150 5.188 249,226 +0.03(+0.64%)
Jun 14, 2006 5.183 5.194 5.123 5.155 495,163 -0.03(-0.53%)
Jun 13, 2006 5.205 5.232 5.172 5.183 439,983 -0.05(-0.94%)
Jun 12, 2006 5.265 5.265 5.232 5.232 218,529 -0.04(-0.73%)
Jun 09, 2006 5.254 5.281 5.249 5.270 194,228 +0.01(+0.10%)
Jun 08, 2006 5.265 5.265 5.243 5.265 101,956 +0.02(+0.31%)
Jun 07, 2006 5.243 5.270 5.243 5.249 158,050 -0.01(-0.21%)
Jun 06, 2006 5.276 5.288 5.254 5.259 371,098 -0.02(-0.41%)
Jun 05, 2006 5.303 5.309 5.270 5.281 268,777 -0.02(-0.41%)
Jun 02, 2006 5.287 5.309 5.276 5.303 318,476 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.