Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.249 5.265 5.232 5.259 297,829 +0.01(+0.21%)
Jun 29, 2005 5.243 5.254 5.227 5.249 331,631 +0.02(+0.31%)
Jun 28, 2005 5.232 5.249 5.216 5.232 368,175 +0.02(+0.31%)
Jun 27, 2005 5.249 5.254 5.216 5.216 279,557 -0.02(-0.42%)
Jun 24, 2005 5.265 5.265 5.221 5.238 257,083 -0.01(-0.10%)
Jun 23, 2005 5.243 5.254 5.238 5.243 226,934 +0.00(+0.00%)
Jun 22, 2005 5.232 5.254 5.232 5.243 202,633 +0.01(+0.10%)
Jun 21, 2005 5.227 5.241 5.210 5.238 378,773 +0.01(+0.21%)
Jun 20, 2005 5.216 5.232 5.199 5.227 376,397 +0.01(+0.21%)
Jun 17, 2005 5.210 5.221 5.205 5.216 324,323 +0.01(+0.11%)
Jun 16, 2005 5.155 5.216 5.155 5.210 309,705 +0.04(+0.74%)
Jun 15, 2005 5.150 5.177 5.145 5.172 423,904 +0.03(+0.53%)
Jun 14, 2005 5.188 5.188 5.145 5.145 346,432 -0.03(-0.53%)
Jun 13, 2005 5.172 5.183 5.150 5.172 391,015 -0.04(-0.84%)
Jun 10, 2005 5.210 5.232 5.205 5.216 233,695 -0.02(-0.42%)
Jun 09, 2005 5.249 5.249 5.210 5.238 231,320 -0.01(-0.21%)
Jun 08, 2005 5.249 5.254 5.228 5.249 190,939 +0.00(+0.00%)
Jun 07, 2005 5.238 5.254 5.217 5.249 327,977 +0.03(+0.63%)
Jun 06, 2005 5.199 5.216 5.177 5.216 281,750 +0.02(+0.42%)
Jun 03, 2005 5.221 5.227 5.194 5.194 512,156 -0.01(-0.11%)
Jun 02, 2005 5.199 5.205 5.183 5.199 337,478 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.