Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.767 4.816 4.767 4.800 317,746 +0.02(+0.46%)
Jun 29, 2004 4.767 4.783 4.756 4.778 372,562 +0.02(+0.34%)
Jun 28, 2004 4.800 4.811 4.761 4.761 316,102 -0.02(-0.46%)
Jun 25, 2004 4.789 4.794 4.772 4.783 347,712 -0.02(-0.34%)
Jun 24, 2004 4.772 4.805 4.772 4.800 340,586 +0.04(+0.80%)
Jun 23, 2004 4.756 4.778 4.756 4.761 532,805 -0.01(-0.11%)
Jun 22, 2004 4.767 4.778 4.756 4.767 324,872 +0.00(+0.00%)
Jun 21, 2004 4.778 4.789 4.756 4.767 380,053 -0.02(-0.34%)
Jun 18, 2004 4.783 4.805 4.778 4.783 346,798 +0.01(+0.11%)
Jun 17, 2004 4.772 4.778 4.761 4.778 345,337 +0.00(+0.00%)
Jun 16, 2004 4.789 4.800 4.778 4.778 362,147 -0.01(-0.23%)
Jun 15, 2004 4.778 4.805 4.772 4.789 441,812 +0.01(+0.11%)
Jun 14, 2004 4.805 4.811 4.750 4.783 494,983 -0.06(-1.24%)
Jun 10, 2004 4.833 4.849 4.827 4.844 400,700 -0.02(-0.34%)
Jun 09, 2004 4.860 4.871 4.844 4.860 212,683 -0.01(-0.22%)
Jun 08, 2004 4.893 4.898 4.865 4.871 236,802 -0.01(-0.22%)
Jun 07, 2004 4.865 4.893 4.854 4.882 339,124 -0.01(-0.11%)
Jun 04, 2004 4.849 4.898 4.844 4.887 321,035 +0.01(+0.11%)
Jun 03, 2004 4.915 4.920 4.849 4.882 476,163 -0.04(-0.89%)
Jun 02, 2004 4.937 4.937 4.915 4.926 347,712 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.